<
>
收盘价
成交价
成交量(万股)
28.28
26.22
17.56
112.30
112.30
2.58
48.66
45.25
11.59
48.66
45.25
10.50
48.66
45.25
10.50
48.66
45.25
10.50
48.66
45.25
5.29
1.33
1.28
50.00
1.33
1.28
50.00
11.48
10.38
39.30
72.96
65.45
26.00
72.96
65.45
22.98
72.96
65.45
18.80
72.96
65.45
14.10
72.96
65.45
12.20
72.96
65.45
9.17
72.96
65.45
8.00
72.96
65.45
5.00
72.96
65.45
4.60
72.96
65.45
4.00
72.96
65.45
3.10
72.96
65.45
3.06
19.85
19.85
300.00
6.61
6.00
30.00
17.19
13.78
15.00
34.75
33.08
26.70
431.00
431.00
165.00
431.00
431.00
0.47
490.76
443.96
6.00
490.76
443.96
4.25
490.76
443.96
2.20
490.76
443.96
1.55
490.76
443.96
1.00
490.76
443.96
0.50
490.76
443.96
0.50
33.31
33.09
33.80
36.79
35.13
1109.29
28.40
26.02
16.96
102.99
100.96
95.99
26.89
26.35
68.50
16.30
15.10
17.85
252.00
240.66
122.00
252.00
240.66
70.00
252.00
240.66
15.00
252.00
240.66
5.00
252.00
240.66
1.00
62.70
57.69
5.68
62.70
57.69
5.50
62.70
57.69
4.00
62.70
57.69
3.50
正在加载...