<
>
收盘价
成交价
成交量(万股)
8.19
8.22
200.00
51.90
42.47
56.00
51.90
42.47
50.00
15.97
15.89
100.00
13.07
13.07
23.01
1.34
1.26
50.00
1.34
1.26
50.00
1.34
1.26
50.00
1.34
1.26
50.00
1.34
1.26
50.00
45.78
45.78
7.50
7.26
7.20
130.00
85.60
73.95
10.80
105.54
105.54
2.80
13.78
13.78
110.00
75.11
65.66
312.29
75.11
65.66
30.39
27.95
27.95
141.00
12.46
12.46
21.08
4.12
3.69
2000.00
10.56
10.21
50.00
8.32
8.24
100.00
3.00
3.00
1367.15
13.27
12.21
19.00
16.47
15.25
17.00
16.47
15.25
14.42
13.23
12.44
42.00
15.59
13.80
398.50
7.66
6.71
55.00
10.47
9.13
55.00
34.33
31.50
9.50
34.33
31.50
6.50
34.33
31.50
6.40
34.33
31.50
6.40
253.00
241.62
33.50
253.00
241.62
16.50
253.00
241.62
6.00
253.00
241.62
3.00
1307.00
1280.00
18.41
1307.00
1019.50
0.40
24.80
22.62
13.20
24.80
22.62
9.00
24.80
22.62
9.00
108.60
97.62
5.00
108.60
97.62
3.10
108.60
97.62
2.81
108.60
97.62
2.50
108.60
97.62
2.50
108.60
97.62
2.10
108.60
97.62
2.05
正在加载...